| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 11:35:07 AM | 4.75 | 0 |
| 2024-10-08 | 8:14:50 AM | 4.74 | 0 |
| 2024-10-07 | 9:36:40 PM | 4.66 | 0 |
| 2024-10-07 | 8:36:44 PM | 4.72 | 0 |
| 2024-10-07 | 7:36:42 PM | 4.69 | 0 |
| 2024-10-07 | 6:36:39 PM | 4.73 | 0 |
| 2024-10-07 | 5:36:42 PM | 4.80 | 0 |
| 2024-10-07 | 4:36:49 PM | 4.85 | 0 |
| 2024-10-07 | 3:36:31 PM | 4.85 | 0 |
| 2024-10-07 | 2:36:53 PM | 4.91 | 0 |
| 2024-10-07 | 1:37:15 PM | 4.91 | 0 |
| 2024-10-07 | 12:50:44 PM | 4.90 | 0 |
| 2024-10-07 | 11:34:47 AM | 4.89 | 0 |