| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 3:18:44 PM | 7.78 | 0 |
| 2024-08-07 | 2:42:54 PM | 7.74 | 0 |
| 2024-08-07 | 10:18:41 AM | 7.27 | 0 |
| 2024-08-06 | 9:02:50 PM | 6.90 | 0 |
| 2024-08-06 | 7:50:20 PM | 6.87 | 0 |
| 2024-08-06 | 6:38:54 PM | 6.75 | 0 |
| 2024-08-06 | 6:27:40 PM | 6.76 | 0 |
| 2024-08-06 | 3:46:59 PM | 6.54 | 0 |
| 2024-08-06 | 2:51:13 PM | 6.40 | 0 |