| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:17:39 AM | 19.53 | 0 |
| 2024-08-13 | 8:44:49 PM | 19.49 | 0 |
| 2024-08-13 | 7:21:20 PM | 19.49 | 0 |
| 2024-08-13 | 5:57:00 PM | 19.47 | 0 |
| 2024-08-13 | 3:13:04 PM | 19.46 | 0 |
| 2024-08-13 | 10:17:41 AM | 19.49 | 0 |
| 2024-08-12 | 8:46:54 PM | 19.49 | 0 |
| 2024-08-12 | 7:23:33 PM | 19.51 | 0 |
| 2024-08-12 | 5:57:38 PM | 19.52 | 0 |
| 2024-08-12 | 3:20:14 PM | 19.58 | 0 |
| 2024-08-12 | 10:24:51 AM | 19.53 | 0 |