| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:09:30 PM | 20.50 | 0 |
| 2024-07-30 | 3:35:20 PM | 20.56 | 0 |
| 2024-07-30 | 10:41:28 AM | 20.48 | 0 |
| 2024-07-29 | 8:57:42 PM | 20.41 | 0 |
| 2024-07-29 | 7:32:14 PM | 20.41 | 0 |
| 2024-07-29 | 6:08:53 PM | 20.42 | 0 |
| 2024-07-29 | 3:35:37 PM | 20.47 | 0 |
| 2024-07-29 | 10:38:35 AM | 20.45 | 0 |
| 2024-07-26 | 8:51:25 PM | 20.43 | 0 |
| 2024-07-26 | 7:28:38 PM | 20.45 | 0 |
| 2024-07-26 | 6:04:27 PM | 20.43 | 0 |
| 2024-07-26 | 3:10:03 PM | 20.41 | 0 |
| 2024-07-26 | 10:31:38 AM | 20.39 | 0 |