| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:59:48 PM | 21.67 | 0 |
| 2024-09-26 | 7:44:01 PM | 21.67 | 0 |
| 2024-09-26 | 6:11:27 PM | 21.65 | 0 |
| 2024-09-26 | 3:14:44 PM | 21.64 | 0 |
| 2024-09-26 | 10:18:28 AM | 21.68 | 0 |
| 2024-09-25 | 9:19:13 PM | 21.64 | 0 |
| 2024-09-25 | 7:52:16 PM | 21.63 | 0 |
| 2024-09-25 | 6:24:17 PM | 21.65 | 0 |
| 2024-09-25 | 3:19:30 PM | 21.67 | 0 |
| 2024-09-25 | 10:24:46 AM | 21.65 | 0 |
| 2024-09-24 | 8:47:43 PM | 21.61 | 0 |
| 2024-09-24 | 7:20:51 PM | 21.62 | 0 |
| 2024-09-24 | 5:49:11 PM | 21.61 | 0 |