| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:49:09 PM | 21.80 | 0 |
| 2024-09-24 | 3:00:39 PM | 21.82 | 0 |
| 2024-09-24 | 10:14:05 AM | 21.82 | 0 |
| 2024-09-23 | 8:56:46 PM | 21.81 | 0 |
| 2024-09-23 | 7:35:06 PM | 21.81 | 0 |
| 2024-09-23 | 5:56:55 PM | 21.81 | 0 |
| 2024-09-23 | 3:08:10 PM | 21.82 | 0 |
| 2024-09-23 | 10:22:08 AM | 21.81 | 0 |