| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 3:35:42 PM | 21.84 | 0 |
| 2024-09-26 | 8:59:48 PM | 21.82 | 0 |
| 2024-09-26 | 7:44:01 PM | 21.82 | 0 |
| 2024-09-26 | 6:11:33 PM | 21.80 | 0 |
| 2024-09-26 | 3:14:47 PM | 21.82 | 0 |
| 2024-09-26 | 10:18:28 AM | 21.83 | 0 |
| 2024-09-25 | 9:19:08 PM | 21.81 | 0 |
| 2024-09-25 | 7:52:14 PM | 21.82 | 0 |
| 2024-09-25 | 6:24:15 PM | 21.82 | 0 |
| 2024-09-25 | 3:19:27 PM | 21.83 | 0 |
| 2024-09-25 | 10:24:45 AM | 21.82 | 0 |
| 2024-09-24 | 8:47:41 PM | 21.80 | 0 |
| 2024-09-24 | 7:20:49 PM | 21.80 | 0 |