| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:49:09 PM | 21.50 | 0 |
| 2024-09-24 | 3:00:39 PM | 21.52 | 0 |
| 2024-09-24 | 10:14:05 AM | 21.52 | 0 |
| 2024-09-23 | 8:56:45 PM | 21.50 | 0 |
| 2024-09-23 | 7:35:05 PM | 21.50 | 0 |
| 2024-09-23 | 5:56:55 PM | 21.50 | 0 |
| 2024-09-23 | 3:08:11 PM | 21.50 | 0 |
| 2024-09-23 | 10:22:08 AM | 21.50 | 0 |