| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 11:45:31 AM | 1.7700 | 0 |
| 2024-06-27 | 9:45:29 AM | 1.7600 | 0 |
| 2024-06-27 | 9:00:59 AM | 1.7600 | 0 |
| 2024-06-26 | 9:46:16 PM | 1.7600 | 0 |
| 2024-06-26 | 7:45:45 PM | 1.7600 | 0 |
| 2024-06-26 | 5:46:29 PM | 1.7600 | 0 |
| 2024-06-26 | 3:46:34 PM | 1.7600 | 0 |
| 2024-06-26 | 1:46:59 PM | 1.7300 | 0 |
| 2024-06-26 | 11:47:01 AM | 1.8100 | 0 |
| 2024-06-26 | 9:46:29 AM | 1.8800 | 0 |
| 2024-06-26 | 9:01:57 AM | 1.7800 | 0 |
| 2024-06-25 | 9:45:55 PM | 1.7800 | 0 |
| 2024-06-25 | 7:46:50 PM | 1.7800 | 0 |