| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:46:22 AM | 0.8000 | 0 |
| 2024-09-06 | 9:46:13 AM | 0.8000 | 0 |
| 2024-09-06 | 9:00:56 AM | 0.7300 | 0 |
| 2024-09-05 | 9:45:51 PM | 0.8200 | 0 |
| 2024-09-05 | 7:45:39 PM | 0.8200 | 0 |
| 2024-09-05 | 5:45:06 PM | 0.8200 | 0 |
| 2024-09-05 | 3:45:35 PM | 0.8400 | 0 |
| 2024-09-05 | 1:46:28 PM | 0.8100 | 0 |
| 2024-09-05 | 11:46:46 AM | 0.7600 | 0 |
| 2024-09-05 | 9:45:25 AM | 0.7400 | 0 |
| 2024-09-05 | 9:01:02 AM | 0.6300 | 0 |