| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:46:02 AM | 1.3800 | 0 |
| 2024-10-10 | 9:45:10 AM | 1.3300 | 0 |
| 2024-10-10 | 9:03:03 AM | 1.2900 | 0 |
| 2024-10-09 | 9:46:50 PM | 1.3200 | 0 |
| 2024-10-09 | 7:46:05 PM | 1.3200 | 0 |
| 2024-10-09 | 5:46:17 PM | 1.3200 | 0 |
| 2024-10-09 | 3:47:08 PM | 1.3600 | 0 |
| 2024-10-09 | 1:46:57 PM | 1.3700 | 0 |
| 2024-10-09 | 11:47:04 AM | 1.3800 | 0 |
| 2024-10-09 | 9:47:12 AM | 1.3000 | 0 |
| 2024-10-09 | 9:01:42 AM | 1.2600 | 0 |
| 2024-10-08 | 9:45:17 PM | 1.4000 | 0 |
| 2024-10-08 | 7:45:03 PM | 1.4000 | 0 |