| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:45:43 PM | 9.800 | 0 |
| 2024-07-22 | 7:47:13 PM | 9.800 | 0 |
| 2024-07-22 | 5:47:16 PM | 9.800 | 0 |
| 2024-07-22 | 3:47:16 PM | 9.800 | 0 |
| 2024-07-22 | 1:47:12 PM | 9.800 | 0 |
| 2024-07-22 | 11:47:06 AM | 9.800 | 0 |
| 2024-07-22 | 9:46:41 AM | 9.800 | 0 |
| 2024-07-22 | 9:00:52 AM | 9.840 | 0 |
| 2024-07-19 | 9:46:05 PM | 9.840 | 0 |
| 2024-07-19 | 7:45:03 PM | 9.840 | 0 |
| 2024-07-19 | 5:45:44 PM | 9.840 | 0 |
| 2024-07-19 | 3:46:01 PM | 9.840 | 0 |
| 2024-07-19 | 1:45:34 PM | 9.790 | 0 |