| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:46:06 | 8.040 | 0 |
| 12/07/2024 | 19:46:55 | 7.860 | 0 |
| 12/07/2024 | 17:46:46 | 7.830 | 0 |
| 12/07/2024 | 15:46:47 | 7.830 | 0 |
| 12/07/2024 | 13:46:27 | 7.900 | 0 |
| 12/07/2024 | 11:45:28 | 7.890 | 0 |
| 12/07/2024 | 09:46:17 | 7.860 | 0 |
| 12/07/2024 | 09:01:22 | 7.710 | 0 |
| 11/07/2024 | 21:45:16 | 7.820 | 0 |
| 11/07/2024 | 19:45:17 | 7.820 | 0 |
| 11/07/2024 | 17:45:21 | 7.740 | 0 |
| 11/07/2024 | 15:46:10 | 7.740 | 0 |
| 11/07/2024 | 13:45:28 | 7.370 | 0 |