| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:46:06 | 61.080 | 0 |
| 12.07.2024 | 19:46:46 | 61.080 | 0 |
| 12.07.2024 | 17:47:14 | 61.080 | 0 |
| 12.07.2024 | 15:47:14 | 61.070 | 0 |
| 12.07.2024 | 13:47:15 | 61.090 | 0 |
| 12.07.2024 | 11:47:04 | 60.920 | 0 |
| 12.07.2024 | 09:47:14 | 60.920 | 0 |
| 12.07.2024 | 09:00:28 | 60.890 | 0 |
| 11.07.2024 | 21:47:12 | 60.720 | 0 |
| 11.07.2024 | 19:47:04 | 60.710 | 0 |
| 11.07.2024 | 17:47:10 | 60.710 | 0 |
| 11.07.2024 | 15:47:14 | 60.650 | 0 |
| 11.07.2024 | 13:47:01 | 60.780 | 0 |