| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:47:17 AM | 187.770 | 0 |
| 2024-08-29 | 9:00:56 AM | 187.480 | 0 |
| 2024-08-28 | 9:45:22 PM | 187.910 | 0 |
| 2024-08-28 | 7:46:58 PM | 187.930 | 0 |
| 2024-08-28 | 5:46:56 PM | 187.940 | 0 |
| 2024-08-28 | 3:46:32 PM | 188.310 | 0 |
| 2024-08-28 | 1:46:53 PM | 188.510 | 0 |
| 2024-08-28 | 11:46:04 AM | 188.310 | 0 |
| 2024-08-28 | 9:46:03 AM | 187.780 | 0 |
| 2024-08-28 | 9:00:49 AM | 187.410 | 0 |
| 2024-08-27 | 9:46:27 PM | 187.440 | 0 |
| 2024-08-27 | 7:46:49 PM | 187.380 | 0 |
| 2024-08-27 | 5:46:25 PM | 187.280 | 0 |