| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 17:46:56 | 19.340 | 0 |
| 15.11.2024 | 15:45:46 | 19.350 | 0 |
| 15.11.2024 | 13:46:06 | 19.340 | 0 |
| 15.11.2024 | 11:46:18 | 19.330 | 0 |
| 15.11.2024 | 09:46:56 | 19.320 | 0 |
| 15.11.2024 | 09:01:50 | 19.320 | 0 |
| 14.11.2024 | 21:46:37 | 19.300 | 0 |
| 14.11.2024 | 19:47:02 | 19.320 | 0 |
| 14.11.2024 | 17:47:10 | 19.320 | 0 |
| 14.11.2024 | 15:47:10 | 19.340 | 0 |
| 14.11.2024 | 13:47:08 | 19.330 | 0 |