| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:45:20 AM | 19.990 | 0 |
| 2024-07-16 | 9:45:43 AM | 19.990 | 0 |
| 2024-07-16 | 9:00:42 AM | 20.110 | 0 |
| 2024-07-15 | 9:46:55 PM | 20.110 | 0 |
| 2024-07-15 | 7:46:57 PM | 20.110 | 0 |
| 2024-07-15 | 5:47:08 PM | 20.110 | 0 |
| 2024-07-15 | 3:46:53 PM | 20.110 | 0 |
| 2024-07-15 | 1:46:19 PM | 20.160 | 0 |
| 2024-07-15 | 11:45:28 AM | 20.160 | 0 |
| 2024-07-15 | 9:46:18 AM | 20.150 | 0 |
| 2024-07-15 | 9:00:43 AM | 20.170 | 0 |