| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 11:45:34 AM | 20.050 | 0 |
| 2024-09-24 | 9:45:36 AM | 20.050 | 0 |
| 2024-09-24 | 9:01:15 AM | 19.990 | 0 |
| 2024-09-23 | 9:46:41 PM | 20.030 | 0 |
| 2024-09-23 | 7:45:41 PM | 20.030 | 0 |
| 2024-09-23 | 5:47:00 PM | 20.030 | 0 |
| 2024-09-23 | 3:47:03 PM | 20.020 | 0 |
| 2024-09-23 | 1:46:41 PM | 20.020 | 0 |
| 2024-09-23 | 11:45:46 AM | 20.020 | 0 |
| 2024-09-23 | 9:46:04 AM | 20.020 | 0 |
| 2024-09-23 | 9:00:34 AM | 19.950 | 0 |