| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:46:42 AM | 22.570 | 0 |
| 2024-10-17 | 9:46:47 AM | 22.570 | 0 |
| 2024-10-17 | 9:00:17 AM | 22.560 | 0 |
| 2024-10-16 | 9:45:25 PM | 22.560 | 0 |
| 2024-10-16 | 7:45:54 PM | 22.560 | 0 |
| 2024-10-16 | 5:45:54 PM | 22.560 | 0 |
| 2024-10-16 | 3:45:32 PM | 22.560 | 0 |
| 2024-10-16 | 1:45:30 PM | 22.560 | 0 |
| 2024-10-16 | 11:47:05 AM | 22.560 | 0 |
| 2024-10-16 | 9:45:00 AM | 22.560 | 0 |
| 2024-10-16 | 9:01:12 AM | 22.550 | 0 |
| 2024-10-15 | 9:47:10 PM | 22.570 | 0 |
| 2024-10-15 | 7:47:15 PM | 22.570 | 0 |