| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 08:45:27 | 2.34 | 0 |
| 30/07/2024 | 17:34:44 | 2.36 | 0 |
| 30/07/2024 | 16:36:57 | 2.36 | 0 |
| 30/07/2024 | 15:43:13 | 2.27 | 0 |
| 30/07/2024 | 14:37:59 | 2.44 | 0 |
| 30/07/2024 | 13:37:22 | 2.49 | 0 |
| 30/07/2024 | 12:36:04 | 2.56 | 0 |
| 30/07/2024 | 11:38:29 | 2.57 | 0 |
| 30/07/2024 | 08:48:21 | 2.49 | 0 |
| 29/07/2024 | 17:34:44 | 2.27 | 0 |
| 29/07/2024 | 16:36:56 | 2.29 | 0 |
| 29/07/2024 | 15:42:52 | 2.24 | 0 |
| 29/07/2024 | 14:37:24 | 2.18 | 0 |