| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 3:53:36 PM | 2.36 | 0 |
| 2024-10-15 | 2:50:00 PM | 2.34 | 0 |
| 2024-10-15 | 1:49:52 PM | 2.36 | 0 |
| 2024-10-15 | 11:46:19 AM | 2.23 | 0 |
| 2024-10-15 | 9:59:15 AM | 2.30 | 0 |
| 2024-10-14 | 9:45:16 PM | 2.29 | 0 |
| 2024-10-14 | 8:45:27 PM | 2.31 | 0 |
| 2024-10-14 | 7:45:38 PM | 2.30 | 0 |
| 2024-10-14 | 6:45:58 PM | 2.28 | 0 |
| 2024-10-14 | 5:47:16 PM | 2.29 | 0 |
| 2024-10-14 | 4:47:27 PM | 2.25 | 0 |
| 2024-10-14 | 3:53:43 PM | 2.21 | 0 |
| 2024-10-14 | 2:50:15 PM | 2.20 | 0 |