| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:36:54 PM | 0.760 | 0 |
| 2024-10-09 | 7:36:51 PM | 0.720 | 0 |
| 2024-10-09 | 6:36:54 PM | 0.740 | 0 |
| 2024-10-09 | 4:58:50 PM | 0.790 | 0 |
| 2024-10-09 | 3:50:01 PM | 0.810 | 0 |
| 2024-10-09 | 1:56:42 PM | 0.800 | 0 |
| 2024-10-09 | 11:52:34 AM | 0.790 | 0 |
| 2024-10-09 | 9:17:04 AM | 0.830 | 0 |
| 2024-10-08 | 9:43:08 PM | 0.780 | 0 |
| 2024-10-08 | 8:43:15 PM | 0.780 | 0 |
| 2024-10-08 | 7:43:33 PM | 0.790 | 0 |
| 2024-10-08 | 6:43:26 PM | 0.780 | 0 |
| 2024-10-08 | 5:51:02 PM | 0.800 | 0 |