| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:36:55 PM | 21.69 | 0 |
| 2024-10-09 | 8:36:49 PM | 21.66 | 0 |
| 2024-10-09 | 7:36:49 PM | 21.74 | 0 |
| 2024-10-09 | 6:36:52 PM | 21.59 | 0 |
| 2024-10-09 | 4:58:48 PM | 21.55 | 0 |
| 2024-10-09 | 3:49:54 PM | 21.30 | 0 |
| 2024-10-09 | 1:56:38 PM | 21.93 | 0 |
| 2024-10-09 | 11:52:30 AM | 21.90 | 0 |
| 2024-10-09 | 9:16:55 AM | 21.97 | 0 |
| 2024-10-08 | 9:43:05 PM | 21.87 | 0 |
| 2024-10-08 | 8:43:12 PM | 21.76 | 0 |
| 2024-10-08 | 7:43:31 PM | 21.81 | 0 |
| 2024-10-08 | 6:43:24 PM | 21.51 | 0 |