| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 8:47:22 PM | 6.63 | 0 |
| 2024-08-28 | 7:21:17 PM | 6.55 | 0 |
| 2024-08-28 | 5:47:50 PM | 6.51 | 0 |
| 2024-08-28 | 5:23:56 PM | 6.63 | 0 |
| 2024-08-28 | 2:21:36 PM | 6.39 | 0 |
| 2024-08-28 | 11:24:29 AM | 6.61 | 0 |
| 2024-08-28 | 8:52:36 AM | 7.36 | 0 |
| 2024-08-27 | 8:50:46 PM | 7.38 | 0 |
| 2024-08-27 | 7:29:16 PM | 7.42 | 0 |
| 2024-08-27 | 5:54:03 PM | 7.35 | 0 |
| 2024-08-27 | 5:22:17 PM | 7.44 | 0 |
| 2024-08-27 | 2:20:25 PM | 7.59 | 0 |
| 2024-08-27 | 11:22:19 AM | 7.40 | 0 |