| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:03:40 PM | 0.750 | 0 |
| 2024-11-15 | 6:13:04 PM | 0.770 | 0 |
| 2024-11-15 | 5:03:44 PM | 0.740 | 0 |
| 2024-11-15 | 4:03:43 PM | 0.740 | 0 |
| 2024-11-15 | 3:03:57 PM | 0.760 | 0 |
| 2024-11-15 | 2:03:59 PM | 0.790 | 0 |
| 2024-11-15 | 1:03:37 PM | 0.790 | 0 |
| 2024-11-15 | 12:03:59 PM | 0.790 | 0 |
| 2024-11-15 | 11:03:56 AM | 0.770 | 0 |
| 2024-11-15 | 9:12:07 AM | 0.780 | 0 |
| 2024-11-14 | 7:04:08 PM | 0.750 | 0 |
| 2024-11-14 | 6:13:32 PM | 0.760 | 0 |
| 2024-11-14 | 5:04:19 PM | 0.780 | 0 |