| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 4:04:31 PM | 1.19 | 0 |
| 2024-08-14 | 3:05:07 PM | 1.20 | 0 |
| 2024-08-14 | 2:05:09 PM | 1.22 | 0 |
| 2024-08-14 | 1:04:43 PM | 1.23 | 0 |
| 2024-08-14 | 12:05:12 PM | 1.23 | 0 |
| 2024-08-14 | 11:04:56 AM | 1.22 | 0 |
| 2024-08-14 | 9:14:59 AM | 1.24 | 0 |
| 2024-08-14 | 9:10:00 AM | 1.25 | 0 |
| 2024-08-13 | 7:04:38 PM | 1.30 | 0 |
| 2024-08-13 | 6:14:02 PM | 1.32 | 0 |
| 2024-08-13 | 5:04:42 PM | 1.32 | 0 |
| 2024-08-13 | 4:04:41 PM | 1.33 | 0 |
| 2024-08-13 | 3:04:48 PM | 1.34 | 0 |