| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 4:03:52 PM | 2.39 | 0 |
| 2024-11-14 | 3:04:30 PM | 2.48 | 0 |
| 2024-11-14 | 2:04:24 PM | 2.51 | 0 |
| 2024-11-14 | 1:03:54 PM | 2.55 | 0 |
| 2024-11-14 | 12:04:24 PM | 2.66 | 0 |
| 2024-11-14 | 11:04:02 AM | 2.57 | 0 |
| 2024-11-14 | 9:12:16 AM | 2.36 | 0 |
| 2024-11-13 | 7:03:49 PM | 2.29 | 0 |
| 2024-11-13 | 6:13:10 PM | 2.27 | 0 |
| 2024-11-13 | 5:03:55 PM | 2.24 | 0 |
| 2024-11-13 | 4:03:49 PM | 2.22 | 0 |
| 2024-11-13 | 3:04:09 PM | 2.04 | 0 |
| 2024-11-13 | 2:04:00 PM | 2.07 | 0 |