| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 11:03:53 AM | 2.00 | 0 |
| 2024-11-12 | 9:11:31 AM | 1.91 | 0 |
| 2024-11-11 | 7:03:40 PM | 1.87 | 0 |
| 2024-11-11 | 6:13:07 PM | 1.86 | 0 |
| 2024-11-11 | 5:03:40 PM | 1.88 | 0 |
| 2024-11-11 | 4:03:48 PM | 1.88 | 0 |
| 2024-11-11 | 3:03:53 PM | 1.90 | 0 |
| 2024-11-11 | 2:03:56 PM | 1.87 | 0 |
| 2024-11-11 | 1:03:41 PM | 1.84 | 0 |
| 2024-11-11 | 12:04:05 PM | 1.77 | 0 |
| 2024-11-11 | 11:04:03 AM | 1.74 | 0 |
| 2024-11-11 | 9:55:55 AM | 1.71 | 6,000 |
| 2024-11-11 | 9:12:07 AM | 1.67 | 0 |