| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 19:03:40 | 0.510 | 0 |
| 15/11/2024 | 18:13:04 | 0.520 | 0 |
| 15/11/2024 | 17:03:44 | 0.510 | 0 |
| 15/11/2024 | 16:03:43 | 0.500 | 0 |
| 15/11/2024 | 15:03:57 | 0.520 | 0 |
| 15/11/2024 | 14:03:59 | 0.540 | 0 |
| 15/11/2024 | 13:03:37 | 0.540 | 0 |
| 15/11/2024 | 12:03:59 | 0.540 | 0 |
| 15/11/2024 | 11:03:56 | 0.520 | 0 |
| 15/11/2024 | 09:12:07 | 0.540 | 0 |
| 14/11/2024 | 19:04:11 | 0.510 | 0 |
| 14/11/2024 | 18:13:37 | 0.510 | 0 |
| 14/11/2024 | 17:04:23 | 0.540 | 0 |