| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 2:05:47 PM | 1.59 | 0 |
| 2024-11-11 | 1:05:42 PM | 1.60 | 0 |
| 2024-11-11 | 12:08:59 PM | 1.60 | 0 |
| 2024-11-11 | 11:05:27 AM | 1.61 | 0 |
| 2024-11-11 | 8:14:30 AM | 1.51 | 0 |
| 2024-11-08 | 6:09:43 PM | 1.50 | 0 |
| 2024-11-08 | 5:06:48 PM | 1.52 | 0 |
| 2024-11-08 | 4:06:49 PM | 1.52 | 0 |
| 2024-11-08 | 3:05:57 PM | 1.53 | 0 |
| 2024-11-08 | 2:07:00 PM | 1.52 | 0 |
| 2024-11-08 | 1:08:13 PM | 1.52 | 0 |
| 2024-11-08 | 12:09:16 PM | 1.52 | 0 |
| 2024-11-08 | 11:08:55 AM | 1.53 | 0 |