| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 11:07:41 AM | 6.04 | 0 |
| 2024-09-24 | 9:13:35 PM | 6.22 | 0 |
| 2024-09-24 | 8:12:35 PM | 6.23 | 0 |
| 2024-09-24 | 7:11:28 PM | 6.19 | 0 |
| 2024-09-24 | 5:12:06 PM | 6.18 | 0 |
| 2024-09-24 | 2:18:10 PM | 6.09 | 0 |
| 2024-09-24 | 11:23:38 AM | 6.11 | 0 |
| 2024-09-24 | 11:06:00 AM | 6.11 | 0 |
| 2024-09-23 | 9:08:42 PM | 6.10 | 0 |
| 2024-09-23 | 8:07:17 PM | 6.09 | 0 |
| 2024-09-23 | 7:07:17 PM | 6.07 | 0 |
| 2024-09-23 | 4:22:50 PM | 6.14 | 0 |
| 2024-09-23 | 2:11:56 PM | 6.13 | 0 |