| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 3:00:47 PM | 5.23 | 0 |
| 2024-10-15 | 2:30:29 PM | 5.23 | 0 |
| 2024-10-15 | 2:00:29 PM | 5.20 | 0 |
| 2024-10-15 | 1:30:30 PM | 5.22 | 0 |
| 2024-10-15 | 1:00:17 PM | 5.28 | 0 |
| 2024-10-15 | 12:30:18 PM | 5.24 | 0 |
| 2024-10-15 | 12:00:16 PM | 5.14 | 0 |
| 2024-10-15 | 11:30:25 AM | 5.14 | 0 |
| 2024-10-15 | 11:00:41 AM | 5.17 | 0 |
| 2024-10-15 | 10:30:23 AM | 5.14 | 0 |
| 2024-10-15 | 10:00:56 AM | 5.15 | 0 |
| 2024-10-15 | 9:30:37 AM | 5.15 | 0 |
| 2024-10-15 | 9:00:47 AM | 5.13 | 0 |