| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 8:44:22 AM | 0.55 | - |
| 2024-10-01 | 8:41:22 AM | 0.55 | - |
| 2024-10-01 | 8:38:21 AM | 0.55 | - |
| 2024-10-01 | 8:35:21 AM | 0.55 | - |
| 2024-10-01 | 8:32:21 AM | 0.55 | - |
| 2024-10-01 | 8:29:20 AM | 0.55 | - |
| 2024-10-01 | 8:26:20 AM | 0.55 | - |
| 2024-10-01 | 8:23:20 AM | 0.55 | - |
| 2024-10-01 | 8:20:19 AM | 0.55 | - |
| 2024-10-01 | 8:17:19 AM | 0.55 | - |
| 2024-10-01 | 8:14:19 AM | 0.55 | - |
| 2024-10-01 | 8:11:19 AM | 0.55 | - |
| 2024-10-01 | 8:08:18 AM | 0.55 | - |