| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-30 | 5:41:26 PM | 0.070 | - |
| 2024-10-30 | 5:41:24 PM | 0.110 | - |
| 2024-10-30 | 5:41:21 PM | 0.070 | - |
| 2024-10-30 | 5:41:20 PM | 0.110 | - |
| 2024-10-30 | 5:41:19 PM | 0.070 | - |
| 2024-10-30 | 5:41:18 PM | 0.110 | - |
| 2024-10-30 | 5:41:17 PM | 0.070 | - |
| 2024-10-30 | 5:41:16 PM | 0.110 | - |
| 2024-10-30 | 5:41:15 PM | 0.070 | - |
| 2024-10-30 | 5:41:13 PM | 0.110 | - |
| 2024-10-30 | 5:41:12 PM | 0.070 | - |
| 2024-10-30 | 5:41:10 PM | 0.110 | - |
| 2024-10-30 | 5:41:09 PM | 0.070 | - |