| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:22:03 PM | 1.44 | - |
| 2024-11-12 | 10:19:03 PM | 1.44 | - |
| 2024-11-12 | 10:16:03 PM | 1.44 | - |
| 2024-11-12 | 10:13:03 PM | 1.44 | - |
| 2024-11-12 | 10:10:02 PM | 1.44 | - |
| 2024-11-12 | 10:07:02 PM | 1.44 | - |
| 2024-11-12 | 10:04:02 PM | 1.44 | - |
| 2024-11-12 | 10:01:01 PM | 1.44 | - |
| 2024-11-12 | 9:58:01 PM | 1.44 | - |
| 2024-11-12 | 9:57:00 PM | 1.45 | - |
| 2024-11-12 | 9:54:00 PM | 1.45 | - |
| 2024-11-12 | 9:50:59 PM | 1.45 | - |
| 2024-11-12 | 9:47:59 PM | 1.45 | - |