| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 8:32:07 AM | 0.56 | - |
| 2024-11-05 | 8:29:07 AM | 0.56 | - |
| 2024-11-05 | 8:26:07 AM | 0.56 | - |
| 2024-11-05 | 8:23:06 AM | 0.56 | - |
| 2024-11-05 | 8:20:06 AM | 0.56 | - |
| 2024-11-05 | 8:17:06 AM | 0.56 | - |
| 2024-11-05 | 8:14:06 AM | 0.56 | - |
| 2024-11-05 | 8:11:05 AM | 0.56 | - |
| 2024-11-05 | 8:08:05 AM | 0.56 | - |
| 2024-11-05 | 8:08:03 AM | 0.55 | - |
| 2024-11-05 | 8:07:12 AM | 0.56 | - |
| 2024-11-05 | 8:04:12 AM | 0.56 | - |
| 2024-11-05 | 8:01:11 AM | 0.56 | - |