| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:27:32 PM | 0.200 | - |
| 2024-07-22 | 9:24:32 PM | 0.200 | - |
| 2024-07-22 | 9:21:32 PM | 0.200 | - |
| 2024-07-22 | 9:18:31 PM | 0.200 | - |
| 2024-07-22 | 9:15:31 PM | 0.200 | - |
| 2024-07-22 | 9:12:31 PM | 0.200 | - |
| 2024-07-22 | 9:09:31 PM | 0.200 | - |
| 2024-07-22 | 9:06:30 PM | 0.200 | - |
| 2024-07-22 | 9:03:30 PM | 0.200 | - |
| 2024-07-22 | 9:00:30 PM | 0.200 | - |
| 2024-07-22 | 8:57:30 PM | 0.200 | - |
| 2024-07-22 | 8:54:29 PM | 0.200 | - |
| 2024-07-22 | 8:51:29 PM | 0.200 | - |