| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:54:41 PM | 0.440 | - |
| 2024-10-07 | 9:53:39 PM | 0.440 | - |
| 2024-10-07 | 9:49:06 PM | 0.440 | - |
| 2024-10-07 | 9:26:01 PM | 0.450 | - |
| 2024-10-07 | 9:24:34 PM | 0.450 | - |
| 2024-10-07 | 9:19:07 PM | 0.440 | - |
| 2024-10-07 | 9:17:03 PM | 0.440 | - |
| 2024-10-07 | 9:09:18 PM | 0.430 | - |
| 2024-10-07 | 8:59:22 PM | 0.430 | - |
| 2024-10-07 | 8:57:02 PM | 0.430 | - |
| 2024-10-07 | 8:55:13 PM | 0.440 | - |
| 2024-10-07 | 8:53:02 PM | 0.440 | - |
| 2024-10-07 | 8:52:39 PM | 0.440 | - |