| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 15:47:35 | 0.248 | - |
| 18.10.2024 | 15:47:12 | 0.249 | - |
| 18.10.2024 | 15:47:07 | 0.248 | - |
| 18.10.2024 | 15:46:22 | 0.246 | - |
| 18.10.2024 | 15:45:59 | 0.247 | - |
| 18.10.2024 | 15:45:26 | 0.247 | - |
| 18.10.2024 | 15:45:00 | 0.247 | - |
| 18.10.2024 | 15:44:48 | 0.246 | - |
| 18.10.2024 | 15:44:21 | 0.243 | - |
| 18.10.2024 | 15:44:01 | 0.242 | - |
| 18.10.2024 | 15:43:46 | 0.239 | - |
| 18.10.2024 | 15:43:21 | 0.238 | - |
| 18.10.2024 | 15:43:06 | 0.238 | - |