| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:48:09 PM | 0.230 | - |
| 2024-10-18 | 9:47:37 PM | 0.231 | - |
| 2024-10-18 | 9:47:32 PM | 0.230 | - |
| 2024-10-18 | 9:46:36 PM | 0.231 | - |
| 2024-10-18 | 9:46:30 PM | 0.230 | - |
| 2024-10-18 | 9:46:22 PM | 0.229 | - |
| 2024-10-18 | 9:46:15 PM | 0.230 | - |
| 2024-10-18 | 9:46:01 PM | 0.229 | - |
| 2024-10-18 | 9:45:45 PM | 0.230 | - |
| 2024-10-18 | 9:45:35 PM | 0.231 | - |
| 2024-10-18 | 9:45:09 PM | 0.232 | - |
| 2024-10-18 | 9:44:52 PM | 0.233 | - |
| 2024-10-18 | 9:44:46 PM | 0.229 | - |