| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:53:59 PM | 1.540 | 0 |
| 2024-08-09 | 4:54:06 PM | 1.580 | 0 |
| 2024-08-09 | 1:54:52 PM | 1.480 | 0 |
| 2024-08-09 | 10:25:05 AM | 1.500 | 0 |
| 2024-08-08 | 7:55:39 PM | 1.530 | 0 |
| 2024-08-08 | 4:54:49 PM | 1.540 | 0 |
| 2024-08-08 | 1:54:58 PM | 1.620 | 0 |
| 2024-08-08 | 10:26:25 AM | 1.650 | 0 |
| 2024-08-07 | 7:52:14 PM | 1.520 | 0 |
| 2024-08-07 | 4:55:00 PM | 1.350 | 0 |
| 2024-08-07 | 1:54:29 PM | 1.310 | 0 |
| 2024-08-07 | 10:25:16 AM | 1.320 | 0 |