| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 19:58:17 | 0.350 | 0 |
| 12/07/2024 | 16:59:12 | 0.380 | 0 |
| 12/07/2024 | 13:56:46 | 0.460 | 0 |
| 12/07/2024 | 10:24:59 | 0.470 | 0 |
| 11/07/2024 | 19:54:58 | 0.490 | 0 |
| 11/07/2024 | 16:57:27 | 0.490 | 0 |
| 11/07/2024 | 13:57:09 | 0.560 | 0 |
| 11/07/2024 | 10:26:33 | 0.560 | 0 |
| 10/07/2024 | 19:57:37 | 0.550 | 0 |
| 10/07/2024 | 16:57:20 | 0.600 | 0 |
| 10/07/2024 | 13:54:46 | 0.610 | 0 |
| 10/07/2024 | 10:25:34 | 0.620 | 0 |
| 09/07/2024 | 19:54:28 | 0.610 | 0 |