| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.08.2024 | 19:51:02 | 101,800 | 0 |
| 15.08.2024 | 16:54:03 | 101,810 | 0 |
| 15.08.2024 | 13:54:02 | 101,910 | 0 |
| 15.08.2024 | 10:23:18 | 101,800 | 0 |
| 14.08.2024 | 19:55:49 | 101,770 | 0 |
| 14.08.2024 | 16:55:16 | 101,860 | 0 |
| 14.08.2024 | 13:55:44 | 101,540 | 0 |
| 14.08.2024 | 10:24:40 | 101,470 | 0 |
| 13.08.2024 | 19:53:09 | 101,390 | 0 |
| 13.08.2024 | 16:51:14 | 101,450 | 0 |
| 13.08.2024 | 13:54:21 | 101,230 | 0 |
| 13.08.2024 | 10:23:44 | 101,210 | 0 |
| 12.08.2024 | 19:51:10 | 101,620 | 0 |