| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:27:48 PM | 1.080 | 0 |
| 2024-07-24 | 7:12:51 PM | 1.090 | 0 |
| 2024-07-24 | 6:23:22 PM | 1.090 | 0 |
| 2024-07-24 | 5:32:47 PM | 1.070 | 0 |
| 2024-07-24 | 4:38:02 PM | 1.050 | 0 |
| 2024-07-24 | 4:36:10 PM | 1.050 | 0 |
| 2024-07-24 | 3:48:45 PM | 1.060 | 0 |
| 2024-07-24 | 3:38:10 PM | 1.050 | 0 |
| 2024-07-24 | 2:41:54 PM | 1.050 | 0 |
| 2024-07-24 | 1:50:31 PM | 1.050 | 0 |
| 2024-07-24 | 12:51:59 PM | 1.050 | 0 |
| 2024-07-24 | 12:20:55 PM | 1.050 | 0 |
| 2024-07-24 | 11:57:46 AM | 1.050 | 0 |