| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 7:16:27 PM | 0.340 | 0 |
| 2024-07-22 | 6:25:14 PM | 0.340 | 0 |
| 2024-07-22 | 5:29:10 PM | 0.330 | 0 |
| 2024-07-22 | 4:53:18 PM | 0.330 | 0 |
| 2024-07-22 | 4:39:46 PM | 0.340 | 0 |
| 2024-07-22 | 3:59:48 PM | 0.330 | 0 |
| 2024-07-22 | 3:32:39 PM | 0.300 | 0 |
| 2024-07-22 | 2:31:43 PM | 0.320 | 0 |
| 2024-07-22 | 1:44:07 PM | 0.320 | 0 |
| 2024-07-22 | 12:52:04 PM | 0.300 | 0 |
| 2024-07-22 | 11:58:43 AM | 0.310 | 0 |
| 2024-07-22 | 11:09:57 AM | 0.310 | 0 |
| 2024-07-22 | 9:26:36 AM | 0.300 | 0 |