| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 6:27:27 PM | 2.700 | 0 |
| 2024-11-18 | 5:28:12 PM | 2.700 | 0 |
| 2024-11-18 | 5:09:51 PM | 2.700 | 0 |
| 2024-11-18 | 4:41:26 PM | 2.730 | 0 |
| 2024-11-18 | 3:59:13 PM | 2.740 | 0 |
| 2024-11-18 | 2:45:50 PM | 2.760 | 0 |
| 2024-11-18 | 1:57:13 PM | 2.750 | 0 |
| 2024-11-18 | 1:09:00 PM | 2.760 | 0 |
| 2024-11-18 | 1:06:59 PM | 2.760 | 0 |
| 2024-11-18 | 12:08:26 PM | 2.750 | 0 |
| 2024-11-18 | 11:10:35 AM | 2.690 | 0 |
| 2024-11-18 | 10:14:22 AM | 2.720 | 0 |
| 2024-11-18 | 9:33:19 AM | 2.710 | 0 |