| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:56:17 PM | 0.880 | 0 |
| 2024-07-16 | 4:52:42 PM | 0.880 | 0 |
| 2024-07-16 | 3:39:48 PM | 0.860 | 0 |
| 2024-07-16 | 2:39:57 PM | 0.850 | 0 |
| 2024-07-16 | 1:25:19 PM | 0.840 | 0 |
| 2024-07-16 | 12:12:21 PM | 0.850 | 0 |
| 2024-07-16 | 11:00:52 AM | 0.850 | 0 |
| 2024-07-16 | 9:59:41 AM | 0.840 | 0 |
| 2024-07-16 | 9:45:55 AM | 0.840 | 0 |
| 2024-07-16 | 8:49:01 AM | 0.820 | 0 |
| 2024-07-16 | 8:27:10 AM | 0.830 | 0 |
| 2024-07-15 | 9:41:50 PM | 0.850 | 0 |
| 2024-07-15 | 9:22:20 PM | 0.860 | 0 |