| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:56:55 AM | 2.970 | 0 |
| 2024-11-12 | 9:41:39 PM | 3.010 | 0 |
| 2024-11-12 | 8:55:02 PM | 3.010 | 0 |
| 2024-11-12 | 7:41:26 PM | 3.030 | 0 |
| 2024-11-12 | 6:37:34 PM | 3.020 | 0 |
| 2024-11-12 | 5:33:38 PM | 2.930 | 0 |
| 2024-11-12 | 4:30:58 PM | 3.150 | 0 |
| 2024-11-12 | 4:10:35 PM | 3.110 | 0 |
| 2024-11-12 | 3:26:03 PM | 3.210 | 0 |
| 2024-11-12 | 2:18:12 PM | 3.190 | 0 |
| 2024-11-12 | 1:12:30 PM | 3.290 | 0 |
| 2024-11-12 | 12:02:45 PM | 3.280 | 0 |
| 2024-11-12 | 10:58:40 AM | 3.310 | 0 |