| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 12:20:54 PM | 134.170 | 0 |
| 2024-09-03 | 11:13:42 AM | 134.180 | 0 |
| 2024-09-03 | 9:58:22 AM | 134.230 | 0 |
| 2024-09-03 | 9:39:11 AM | 134.210 | 0 |
| 2024-09-03 | 8:54:59 AM | 134.050 | 0 |
| 2024-09-02 | 9:37:56 PM | 133.990 | 0 |
| 2024-09-02 | 8:20:54 PM | 133.890 | 0 |
| 2024-09-02 | 7:05:15 PM | 133.880 | 0 |
| 2024-09-02 | 5:52:32 PM | 133.870 | 0 |
| 2024-09-02 | 4:42:31 PM | 134.070 | 0 |
| 2024-09-02 | 4:33:30 PM | 134.070 | 0 |
| 2024-09-02 | 3:45:09 PM | 134.090 | 0 |
| 2024-09-02 | 3:32:15 PM | 134.230 | 0 |