| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 14:28:09 | 132.290 | 0 |
| 02/08/2024 | 13:28:15 | 132.280 | 0 |
| 02/08/2024 | 12:16:30 | 132.250 | 0 |
| 02/08/2024 | 11:08:40 | 132.240 | 0 |
| 02/08/2024 | 09:57:08 | 132.910 | 0 |
| 02/08/2024 | 09:51:03 | 132.940 | 0 |
| 02/08/2024 | 08:53:31 | 133.090 | 0 |
| 02/08/2024 | 08:52:29 | 133.090 | 0 |
| 01/08/2024 | 21:47:47 | 133.710 | 0 |
| 01/08/2024 | 21:18:07 | 133.400 | 0 |
| 01/08/2024 | 20:14:52 | 133.730 | 0 |
| 01/08/2024 | 19:10:10 | 134.430 | 0 |
| 01/08/2024 | 18:02:04 | 134.750 | 0 |